TransMedics Group, Inc. (TMDX)
80.26
+3.77
(+4.93%)
USD |
NASDAQ |
Aug 06, 16:00
79.81
-0.45
(-0.56%)
After-Hours: 18:18
TransMedics Group Price : 80.26 for Aug. 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 72.34 | 77.41 | 68.00 | 76.49 | 2.954M |
| Aug 04, 2026 | 79.84 | 82.11 | 78.81 | 80.75 | 1.635M |
| Aug 03, 2026 | 78.66 | 83.38 | 77.89 | 81.55 | 1.518M |
| Jul 31, 2026 | 76.50 | 76.92 | 74.87 | 76.51 | 532778.0 |
| Jul 30, 2026 | 76.15 | 77.90 | 74.03 | 76.13 | 885014.0 |
| Jul 29, 2026 | 75.20 | 79.28 | 74.98 | 78.00 | 1.228M |
| Jul 28, 2026 | 73.36 | 76.71 | 72.64 | 76.29 | 768597.0 |
| Jul 27, 2026 | 74.00 | 74.52 | 72.02 | 74.28 | 644245.0 |
| Jul 24, 2026 | 72.38 | 73.86 | 68.80 | 72.26 | 1.139M |
| Jul 23, 2026 | 70.70 | 71.89 | 69.52 | 71.13 | 600940.0 |
| Jul 22, 2026 | 74.30 | 74.99 | 70.73 | 71.20 | 847080.0 |
| Jul 21, 2026 | 73.08 | 75.25 | 72.54 | 74.29 | 762879.0 |
| Jul 20, 2026 | 74.10 | 74.58 | 71.40 | 73.47 | 1.118M |
| Jul 17, 2026 | 74.50 | 75.00 | 73.09 | 73.98 | 550284.0 |
| Jul 16, 2026 | 76.28 | 78.47 | 75.34 | 76.00 | 749183.0 |
| Jul 15, 2026 | 74.95 | 76.40 | 74.52 | 75.38 | 616702.0 |
| Jul 14, 2026 | 75.38 | 75.62 | 72.80 | 74.59 | 679719.0 |
| Jul 13, 2026 | 71.23 | 77.11 | 70.90 | 75.74 | 1.352M |
| Jul 10, 2026 | 72.31 | 73.30 | 70.24 | 71.23 | 455656.0 |
| Jul 09, 2026 | 70.79 | 73.08 | 70.35 | 72.19 | 637530.0 |
| Jul 08, 2026 | 70.05 | 70.95 | 68.95 | 70.44 | 863155.0 |
| Jul 07, 2026 | 71.22 | 72.02 | 68.46 | 71.12 | 754297.0 |
| Jul 06, 2026 | 69.85 | 73.00 | 69.85 | 71.23 | 946322.0 |
| Jul 02, 2026 | 68.18 | 70.15 | 67.87 | 68.86 | 832769.0 |
| Jul 01, 2026 | 67.68 | 71.67 | 67.44 | 67.85 | 1.059M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Globus Medical, Inc. | 81.13 |
| Abbott Laboratories | 107.92 |
| Alphatec Holdings, Inc. | 9.20 |
| Artivion, Inc. | 26.52 |
| Insulet Corp. | 139.24 |
Price Related Metrics
| PE Ratio | 18.42 |
| PS Ratio | 4.999 |
| PEG Ratio | 0.0836 |
| Price to Book Value | 5.613 |
| Price to Free Cash Flow | 21.00 |
| Earnings Yield | 5.43% |
| Market Cap | 2.773B |
| PEGY Ratio | 0.0836 |
| Operating PE Ratio | 33.66 |
| Normalized PE Ratio | 18.42 |